Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 616.81 | Gross profit | 12326.79 | Gross loss | -11709.98 |
| Profit factor | 1.05 | Expected payoff | 1.64 | ||
| Absolute drawdown | 4983.20 | Maximal drawdown | 5680.54 (53.10%) | Relative drawdown | 53.10% (5680.54) |
| Total trades | 377 | Short positions (won %) | 168 (55.95%) | Long positions (won %) | 209 (76.56%) |
| Profit trades (% of total) | 254 (67.37%) | Loss trades (% of total) | 123 (32.63%) | ||
| Largest | profit trade | 189.53 | loss trade | -206.49 | |
| Average | profit trade | 48.53 | loss trade | -95.20 | |
| Maximum | consecutive wins (profit in money) | 67 (6149.96) | consecutive losses (loss in money) | 41 (-1566.36) | |
| Maximal | consecutive profit (count of wins) | 6149.96 (67) | consecutive loss (count of losses) | -6860.96 (40) | |
| Average | consecutive wins | 20 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 04:00 | sell | 1 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 05:00 | sell | 2 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 06:00 | sell | 3 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 07:00 | sell | 4 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 08:00 | sell | 5 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 08:10 | close | 5 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 19.56 | 10019.56 |
| 7 | 2009.12.01 08:10 | close | 4 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 24.03 | 10043.59 |
| 8 | 2009.12.01 08:10 | close | 3 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 23.74 | 10067.33 |
| 9 | 2009.12.01 08:10 | close | 2 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 22.79 | 10090.12 |
| 10 | 2009.12.01 08:10 | close | 1 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 16.34 | 10106.46 |
| 11 | 2009.12.01 09:00 | sell | 6 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 10:00 | sell | 7 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 10:16 | close | 7 | 0.10 | 1.04494 | 0.00000 | 0.00000 | 18.66 | 10125.12 |
| 14 | 2009.12.01 10:16 | close | 6 | 0.10 | 1.04494 | 0.00000 | 0.00000 | 69.86 | 10194.98 |
| 15 | 2009.12.01 11:00 | sell | 8 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 12:00 | sell | 9 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 13:00 | sell | 10 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 14:20 | close | 10 | 0.10 | 1.04253 | 0.00000 | 0.00000 | 29.54 | 10224.52 |
| 19 | 2009.12.01 14:20 | close | 9 | 0.10 | 1.04253 | 0.00000 | 0.00000 | 28.87 | 10253.39 |
| 20 | 2009.12.01 14:20 | close | 8 | 0.10 | 1.04253 | 0.00000 | 0.00000 | 32.04 | 10285.43 |
| 21 | 2009.12.02 19:00 | sell | 11 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.02 20:00 | sell | 12 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.02 21:00 | sell | 13 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 22:00 | sell | 14 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 23:00 | sell | 15 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.03 00:00 | sell | 16 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.03 01:00 | sell | 17 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.03 01:15 | close | 17 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 3.24 | 10288.67 |
| 29 | 2009.12.03 01:15 | close | 16 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 19.83 | 10308.50 |
| 30 | 2009.12.03 01:15 | close | 15 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 19.04 | 10327.54 |
| 31 | 2009.12.03 01:15 | close | 14 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 12.36 | 10339.90 |
| 32 | 2009.12.03 01:15 | close | 13 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 21.80 | 10361.71 |
| 33 | 2009.12.03 01:15 | close | 12 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 1.02 | 10362.73 |
| 34 | 2009.12.03 01:15 | close | 11 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 4.55 | 10367.28 |
| 35 | 2009.12.03 02:00 | sell | 18 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.03 03:00 | sell | 19 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 37 | 2009.12.03 04:00 | sell | 20 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 05:00 | sell | 21 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.03 06:00 | sell | 22 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 07:00 | sell | 23 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.03 07:50 | close | 23 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 31.31 | 10398.59 |
| 42 | 2009.12.03 07:50 | close | 22 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 23.39 | 10421.98 |
| 43 | 2009.12.03 07:50 | close | 21 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 6.30 | 10428.28 |
| 44 | 2009.12.03 07:50 | close | 20 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 11.55 | 10439.83 |
| 45 | 2009.12.03 07:50 | close | 19 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 17.47 | 10457.30 |
| 46 | 2009.12.03 07:50 | close | 18 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 13.27 | 10470.57 |
| 47 | 2009.12.03 08:00 | sell | 24 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.03 09:00 | sell | 25 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.03 10:00 | sell | 26 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 11:00 | sell | 27 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.03 12:00 | sell | 28 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 13:00 | sell | 29 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.03 14:00 | sell | 30 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 17:00 | buy | 31 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.03 18:00 | buy | 32 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 19:00 | buy | 33 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.03 20:00 | buy | 34 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 21:00 | buy | 35 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.03 22:00 | buy | 36 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 23:00 | buy | 37 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.04 00:00 | buy | 38 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.04 01:00 | buy | 39 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
| 63 | 2009.12.04 02:00 | buy | 40 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.04 03:00 | buy | 41 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
| 65 | 2009.12.04 04:00 | buy | 42 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.04 05:00 | buy | 43 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.04 06:00 | buy | 44 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.04 07:00 | buy | 45 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.04 08:00 | buy | 46 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.04 09:00 | buy | 47 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.04 10:00 | buy | 48 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.04 11:00 | buy | 49 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
| 73 | 2009.12.04 12:00 | buy | 50 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.04 13:00 | buy | 51 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
| 75 | 2009.12.04 14:00 | buy | 52 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.04 15:00 | buy | 53 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
| 77 | 2009.12.04 16:00 | buy | 54 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.04 19:50 | close | 54 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 97.70 | 10568.27 |
| 79 | 2009.12.04 19:50 | close | 53 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 79.35 | 10647.62 |
| 80 | 2009.12.04 19:50 | close | 52 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 99.12 | 10746.74 |
| 81 | 2009.12.04 19:50 | close | 51 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 45.49 | 10792.23 |
| 82 | 2009.12.04 19:50 | close | 50 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 21.09 | 10813.32 |
| 83 | 2009.12.04 19:50 | close | 49 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 22.51 | 10835.83 |
| 84 | 2009.12.04 19:50 | close | 48 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 22.04 | 10857.87 |
| 85 | 2009.12.04 19:50 | close | 47 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 26.96 | 10884.83 |
| 86 | 2009.12.04 19:50 | close | 46 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 16.74 | 10901.57 |
| 87 | 2009.12.04 19:50 | close | 45 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -1.13 | 10900.44 |
| 88 | 2009.12.04 19:50 | close | 44 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 7.38 | 10907.82 |
| 89 | 2009.12.04 19:50 | close | 43 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 11.35 | 10919.17 |
| 90 | 2009.12.04 19:50 | close | 42 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 7.09 | 10926.26 |
| 91 | 2009.12.04 19:50 | close | 41 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 8.04 | 10934.30 |
| 92 | 2009.12.04 19:50 | close | 40 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 0.85 | 10935.15 |
| 93 | 2009.12.04 19:50 | close | 39 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 11.35 | 10946.50 |
| 94 | 2009.12.04 19:50 | close | 38 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.51 | 10948.01 |
| 95 | 2009.12.04 19:50 | close | 37 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -0.86 | 10947.15 |
| 96 | 2009.12.04 19:50 | close | 36 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 22.79 | 10969.93 |
| 97 | 2009.12.04 19:50 | close | 35 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 34.90 | 11004.83 |
| 98 | 2009.12.04 19:50 | close | 34 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 46.43 | 11051.26 |
| 99 | 2009.12.04 19:50 | close | 33 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 39.44 | 11090.69 |
| 100 | 2009.12.04 19:50 | close | 32 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 30.36 | 11121.05 |
| 101 | 2009.12.04 19:50 | close | 31 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 25.34 | 11146.39 |
| 102 | 2009.12.04 19:50 | close | 30 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -77.93 | 11068.46 |
| 103 | 2009.12.04 19:50 | close | 29 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -65.73 | 11002.73 |
| 104 | 2009.12.04 19:50 | close | 28 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -75.09 | 10927.64 |
| 105 | 2009.12.04 19:50 | close | 27 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -81.24 | 10846.40 |
| 106 | 2009.12.04 19:50 | close | 26 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -93.53 | 10752.87 |
| 107 | 2009.12.04 19:50 | close | 25 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -105.64 | 10647.23 |
| 108 | 2009.12.04 19:50 | close | 24 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -88.05 | 10559.18 |
| 109 | 2009.12.04 21:00 | buy | 55 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.04 22:00 | buy | 56 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.07 00:00 | buy | 57 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 01:00 | buy | 58 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.07 02:00 | buy | 59 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 03:00 | buy | 60 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.07 04:00 | buy | 61 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 05:00 | buy | 62 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.07 06:00 | buy | 63 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 07:00 | buy | 64 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.07 08:00 | buy | 65 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 09:00 | buy | 66 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.07 09:03 | close | 66 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 16.56 | 10575.74 |
| 122 | 2009.12.07 09:03 | close | 65 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 24.13 | 10599.87 |
| 123 | 2009.12.07 09:03 | close | 64 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 8.23 | 10608.10 |
| 124 | 2009.12.07 09:03 | close | 63 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 12.02 | 10620.12 |
| 125 | 2009.12.07 09:03 | close | 62 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 16.28 | 10636.40 |
| 126 | 2009.12.07 09:03 | close | 61 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 21.29 | 10657.69 |
| 127 | 2009.12.07 09:03 | close | 60 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 8.61 | 10666.30 |
| 128 | 2009.12.07 09:03 | close | 59 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 11.07 | 10677.37 |
| 129 | 2009.12.07 09:03 | close | 58 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 5.58 | 10682.95 |
| 130 | 2009.12.07 09:03 | close | 57 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 9.27 | 10692.22 |
| 131 | 2009.12.07 09:03 | close | 56 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -12.12 | 10680.10 |
| 132 | 2009.12.07 09:03 | close | 55 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -25.55 | 10654.54 |
| 133 | 2009.12.07 10:00 | buy | 67 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.07 11:00 | buy | 68 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.07 12:00 | buy | 69 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.07 13:00 | buy | 70 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.07 14:00 | buy | 71 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.07 15:00 | buy | 72 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.07 16:00 | buy | 73 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.07 17:00 | buy | 74 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.07 18:00 | buy | 75 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.07 19:00 | buy | 76 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.08 01:00 | sell | 77 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 02:00 | sell | 78 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.08 03:00 | sell | 79 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.08 04:00 | sell | 80 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.08 05:00 | sell | 81 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.08 06:00 | sell | 82 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.08 07:00 | sell | 83 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.08 08:00 | sell | 84 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.08 09:00 | sell | 85 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.08 10:00 | sell | 86 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.08 11:00 | sell | 87 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.08 12:00 | sell | 88 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.08 17:00 | buy | 89 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.08 18:00 | buy | 90 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.08 19:00 | buy | 91 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.08 20:00 | buy | 92 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.08 21:00 | buy | 93 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 05:00 | buy | 94 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.09 06:00 | buy | 95 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 07:00 | buy | 96 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.09 08:00 | buy | 97 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 09:00 | buy | 98 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.09 10:00 | buy | 99 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 11:00 | buy | 100 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.09 12:00 | buy | 101 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 13:00 | buy | 102 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.09 14:00 | buy | 103 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 15:00 | buy | 104 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.09 16:00 | buy | 105 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.09 17:00 | buy | 106 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
| 173 | 2009.12.09 18:00 | buy | 107 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.09 19:00 | buy | 108 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
| 175 | 2009.12.09 20:00 | buy | 109 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 01:00 | sell | 110 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.10 02:00 | sell | 111 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 03:00 | sell | 112 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.10 04:00 | sell | 113 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 05:00 | sell | 114 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.10 06:00 | sell | 115 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 07:00 | sell | 116 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.10 08:00 | sell | 117 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 12:00 | sell | 118 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.10 13:00 | sell | 119 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 14:00 | sell | 120 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
| 187 | 2009.12.10 15:00 | sell | 121 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 16:00 | sell | 122 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.10 17:00 | sell | 123 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 18:00 | sell | 124 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.10 19:00 | sell | 125 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 20:00 | sell | 126 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.10 21:00 | sell | 127 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 22:00 | sell | 128 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 195 | 2009.12.10 23:00 | sell | 129 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.11 00:00 | sell | 130 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
| 197 | 2009.12.11 01:00 | sell | 131 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.11 02:00 | sell | 132 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.11 03:00 | sell | 133 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.11 04:00 | sell | 134 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
| 201 | 2009.12.11 05:00 | sell | 135 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 06:00 | sell | 136 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 203 | 2009.12.11 07:00 | sell | 137 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 08:00 | sell | 138 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.11 09:00 | sell | 139 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 10:00 | sell | 140 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
| 207 | 2009.12.11 11:00 | sell | 141 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 12:00 | sell | 142 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.11 13:00 | sell | 143 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 14:00 | sell | 144 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 211 | 2009.12.11 15:00 | sell | 145 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 16:00 | sell | 146 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.11 17:00 | sell | 147 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 18:00 | sell | 148 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.11 19:00 | sell | 149 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 22:00 | buy | 150 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.14 00:00 | buy | 151 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.14 01:00 | buy | 152 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.14 02:00 | buy | 153 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.14 03:00 | buy | 154 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.14 04:00 | buy | 155 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.14 05:00 | buy | 156 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.14 06:00 | buy | 157 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.14 07:00 | buy | 158 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.14 08:00 | buy | 159 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.14 09:00 | buy | 160 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.14 10:00 | buy | 161 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.14 11:00 | buy | 162 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 229 | 2009.12.14 12:00 | buy | 163 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 13:00 | buy | 164 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
| 231 | 2009.12.14 14:00 | buy | 165 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 15:00 | buy | 166 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.14 16:00 | buy | 167 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 17:00 | buy | 168 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.14 18:00 | buy | 169 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 19:00 | buy | 170 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
| 237 | 2009.12.14 20:00 | buy | 171 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 21:00 | buy | 172 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.14 22:00 | buy | 173 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 23:00 | buy | 174 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.15 00:00 | buy | 175 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.15 01:00 | buy | 176 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.15 02:00 | buy | 177 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.15 03:00 | buy | 178 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 245 | 2009.12.15 04:00 | buy | 179 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.15 05:00 | buy | 180 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
| 247 | 2009.12.15 06:00 | buy | 181 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.15 07:00 | buy | 182 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
| 249 | 2009.12.15 08:00 | buy | 183 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.15 09:00 | buy | 184 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
| 251 | 2009.12.15 10:00 | buy | 185 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.15 11:00 | buy | 186 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.15 12:00 | buy | 187 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.15 13:00 | buy | 188 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
| 255 | 2009.12.15 14:00 | buy | 189 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.15 15:00 | buy | 190 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
| 257 | 2009.12.15 16:00 | buy | 191 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 17:00 | buy | 192 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.15 18:00 | buy | 193 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 19:00 | buy | 194 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.15 20:00 | buy | 195 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 21:00 | buy | 196 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.15 22:00 | buy | 197 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 23:00 | buy | 198 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.16 00:00 | buy | 199 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.16 01:00 | buy | 200 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.16 02:00 | buy | 201 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.16 03:00 | buy | 202 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.16 04:00 | buy | 203 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.16 05:00 | buy | 204 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.16 06:00 | buy | 205 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.16 07:00 | buy | 206 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
| 273 | 2009.12.16 08:00 | buy | 207 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.16 09:00 | buy | 208 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.16 10:00 | buy | 209 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 11:00 | buy | 210 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.16 12:00 | buy | 211 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.16 13:00 | buy | 212 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.16 14:00 | buy | 213 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.16 15:00 | buy | 214 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.16 16:00 | buy | 215 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 17:00 | buy | 216 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.17 07:20 | close | 216 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 105.07 | 10759.61 |
| 284 | 2009.12.17 07:20 | close | 215 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 103.95 | 10863.56 |
| 285 | 2009.12.17 07:20 | close | 214 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 91.24 | 10954.80 |
| 286 | 2009.12.17 07:20 | close | 213 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 104.42 | 11059.22 |
| 287 | 2009.12.17 07:20 | close | 212 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 94.61 | 11153.83 |
| 288 | 2009.12.17 07:20 | close | 211 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 77.60 | 11231.43 |
| 289 | 2009.12.17 07:20 | close | 210 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 104.88 | 11336.31 |
| 290 | 2009.12.17 07:20 | close | 209 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 97.60 | 11433.91 |
| 291 | 2009.12.17 07:20 | close | 208 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 76.76 | 11510.67 |
| 292 | 2009.12.17 07:20 | close | 207 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 86.10 | 11596.77 |
| 293 | 2009.12.17 07:20 | close | 206 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 80.50 | 11677.27 |
| 294 | 2009.12.17 07:20 | close | 205 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 87.13 | 11764.40 |
| 295 | 2009.12.17 07:20 | close | 204 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 85.45 | 11849.85 |
| 296 | 2009.12.17 07:20 | close | 203 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 89.09 | 11938.94 |
| 297 | 2009.12.17 07:20 | close | 202 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 86.38 | 12025.32 |
| 298 | 2009.12.17 07:20 | close | 201 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 90.12 | 12115.44 |
| 299 | 2009.12.17 07:20 | close | 200 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 89.93 | 12205.37 |
| 300 | 2009.12.17 07:20 | close | 199 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 88.53 | 12293.90 |
| 301 | 2009.12.17 07:20 | close | 198 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 86.47 | 12380.37 |
| 302 | 2009.12.17 07:20 | close | 197 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 82.27 | 12462.63 |
| 303 | 2009.12.17 07:20 | close | 196 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 82.73 | 12545.36 |
| 304 | 2009.12.17 07:20 | close | 195 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 76.85 | 12622.20 |
| 305 | 2009.12.17 07:20 | close | 194 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 76.76 | 12698.96 |
| 306 | 2009.12.17 07:20 | close | 193 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 75.54 | 12774.50 |
| 307 | 2009.12.17 07:20 | close | 192 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 97.03 | 12871.52 |
| 308 | 2009.12.17 07:20 | close | 191 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 81.24 | 12952.76 |
| 309 | 2009.12.17 07:20 | close | 190 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 87.13 | 13039.89 |
| 310 | 2009.12.17 07:20 | close | 189 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 62.18 | 13102.06 |
| 311 | 2009.12.17 07:20 | close | 188 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 65.08 | 13167.14 |
| 312 | 2009.12.17 07:20 | close | 187 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 69.84 | 13236.98 |
| 313 | 2009.12.17 07:20 | close | 186 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 81.99 | 13318.96 |
| 314 | 2009.12.17 07:20 | close | 185 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 76.94 | 13395.90 |
| 315 | 2009.12.17 07:20 | close | 184 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 102.82 | 13498.71 |
| 316 | 2009.12.17 07:20 | close | 183 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 127.02 | 13625.73 |
| 317 | 2009.12.17 07:20 | close | 182 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 128.32 | 13754.05 |
| 318 | 2009.12.17 07:20 | close | 181 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 136.08 | 13890.12 |
| 319 | 2009.12.17 07:20 | close | 180 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 115.34 | 14005.46 |
| 320 | 2009.12.17 07:20 | close | 179 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 108.99 | 14114.45 |
| 321 | 2009.12.17 07:20 | close | 178 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 107.96 | 14222.40 |
| 322 | 2009.12.17 07:20 | close | 177 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 106.84 | 14329.24 |
| 323 | 2009.12.17 07:20 | close | 176 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 105.16 | 14434.40 |
| 324 | 2009.12.17 07:20 | close | 175 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 100.77 | 14535.16 |
| 325 | 2009.12.17 07:20 | close | 174 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 107.19 | 14642.36 |
| 326 | 2009.12.17 07:20 | close | 173 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 102.43 | 14744.79 |
| 327 | 2009.12.17 07:20 | close | 172 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 100.19 | 14844.98 |
| 328 | 2009.12.17 07:20 | close | 171 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 101.03 | 14946.01 |
| 329 | 2009.12.17 07:20 | close | 170 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 116.91 | 15062.93 |
| 330 | 2009.12.17 07:20 | close | 169 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 104.86 | 15167.79 |
| 331 | 2009.12.17 07:20 | close | 168 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 87.02 | 15254.81 |
| 332 | 2009.12.17 07:20 | close | 167 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 72.26 | 15327.08 |
| 333 | 2009.12.17 07:20 | close | 166 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 43.95 | 15371.03 |
| 334 | 2009.12.17 07:20 | close | 165 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 58.99 | 15430.02 |
| 335 | 2009.12.17 07:20 | close | 164 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 49.74 | 15479.77 |
| 336 | 2009.12.17 07:20 | close | 163 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 52.82 | 15532.59 |
| 337 | 2009.12.17 07:20 | close | 162 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 74.40 | 15606.99 |
| 338 | 2009.12.17 07:20 | close | 161 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 80.20 | 15687.19 |
| 339 | 2009.12.17 07:20 | close | 160 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 94.58 | 15781.78 |
| 340 | 2009.12.17 07:20 | close | 159 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 112.43 | 15894.21 |
| 341 | 2009.12.17 07:20 | close | 158 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 119.43 | 16013.64 |
| 342 | 2009.12.17 07:20 | close | 157 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 101.22 | 16114.87 |
| 343 | 2009.12.17 07:20 | close | 156 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 95.05 | 16209.92 |
| 344 | 2009.12.17 07:20 | close | 155 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 96.82 | 16306.74 |
| 345 | 2009.12.17 07:20 | close | 154 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 99.53 | 16406.28 |
| 346 | 2009.12.17 07:20 | close | 153 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 100.09 | 16506.37 |
| 347 | 2009.12.17 07:20 | close | 152 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 107.29 | 16613.66 |
| 348 | 2009.12.17 07:20 | close | 151 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 93.09 | 16706.75 |
| 349 | 2009.12.17 07:20 | close | 150 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 97.75 | 16804.50 |
| 350 | 2009.12.17 07:20 | close | 149 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -111.96 | 16692.55 |
| 351 | 2009.12.17 07:20 | close | 148 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -115.13 | 16577.42 |
| 352 | 2009.12.17 07:20 | close | 147 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -147.82 | 16429.61 |
| 353 | 2009.12.17 07:20 | close | 146 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -169.68 | 16259.93 |
| 354 | 2009.12.17 07:20 | close | 145 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -188.36 | 16071.57 |
| 355 | 2009.12.17 07:20 | close | 144 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -200.13 | 15871.45 |
| 356 | 2009.12.17 07:20 | close | 143 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -190.69 | 15680.76 |
| 357 | 2009.12.17 07:20 | close | 142 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -193.87 | 15486.89 |
| 358 | 2009.12.17 07:20 | close | 141 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -191.81 | 15295.09 |
| 359 | 2009.12.17 07:20 | close | 140 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -182.47 | 15112.62 |
| 360 | 2009.12.17 07:20 | close | 139 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -176.78 | 14935.84 |
| 361 | 2009.12.17 07:20 | close | 138 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -171.73 | 14764.12 |
| 362 | 2009.12.17 07:20 | close | 137 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -181.26 | 14582.86 |
| 363 | 2009.12.17 07:20 | close | 136 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -177.43 | 14405.43 |
| 364 | 2009.12.17 07:20 | close | 135 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -182.38 | 14223.06 |
| 365 | 2009.12.17 07:20 | close | 134 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -183.88 | 14039.18 |
| 366 | 2009.12.17 07:20 | close | 133 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -179.11 | 13860.08 |
| 367 | 2009.12.17 07:20 | close | 132 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -183.41 | 13676.67 |
| 368 | 2009.12.17 07:20 | close | 131 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -180.61 | 13496.06 |
| 369 | 2009.12.17 07:20 | close | 130 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -184.72 | 13311.35 |
| 370 | 2009.12.17 07:20 | close | 129 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -179.12 | 13132.23 |
| 371 | 2009.12.17 07:20 | close | 128 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -188.74 | 12943.49 |
| 372 | 2009.12.17 07:20 | close | 127 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -191.64 | 12751.86 |
| 373 | 2009.12.17 07:20 | close | 126 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -178.56 | 12573.30 |
| 374 | 2009.12.17 07:20 | close | 125 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -160.81 | 12412.50 |
| 375 | 2009.12.17 07:20 | close | 124 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -176.60 | 12235.90 |
| 376 | 2009.12.17 07:20 | close | 123 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -177.16 | 12058.75 |
| 377 | 2009.12.17 07:20 | close | 122 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -187.90 | 11870.85 |
| 378 | 2009.12.17 07:20 | close | 121 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -206.49 | 11664.36 |
| 379 | 2009.12.17 07:20 | close | 120 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -191.26 | 11473.11 |
| 380 | 2009.12.17 07:20 | close | 119 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -189.30 | 11283.81 |
| 381 | 2009.12.17 07:20 | close | 118 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -181.74 | 11102.08 |
| 382 | 2009.12.17 07:20 | close | 117 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -143.16 | 10958.92 |
| 383 | 2009.12.17 07:20 | close | 116 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -125.04 | 10833.89 |
| 384 | 2009.12.17 07:20 | close | 115 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -134.01 | 10699.88 |
| 385 | 2009.12.17 07:20 | close | 114 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -142.32 | 10557.56 |
| 386 | 2009.12.17 07:20 | close | 113 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -152.04 | 10405.53 |
| 387 | 2009.12.17 07:20 | close | 112 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -147.37 | 10258.16 |
| 388 | 2009.12.17 07:20 | close | 111 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -159.51 | 10098.66 |
| 389 | 2009.12.17 07:20 | close | 110 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -155.12 | 9943.54 |
| 390 | 2009.12.17 07:20 | close | 109 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 112.29 | 10055.83 |
| 391 | 2009.12.17 07:20 | close | 108 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 131.63 | 10187.45 |
| 392 | 2009.12.17 07:20 | close | 107 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 140.97 | 10328.42 |
| 393 | 2009.12.17 07:20 | close | 106 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 143.03 | 10471.44 |
| 394 | 2009.12.17 07:20 | close | 105 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 75.30 | 10546.74 |
| 395 | 2009.12.17 07:20 | close | 104 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 87.35 | 10634.09 |
| 396 | 2009.12.17 07:20 | close | 103 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 87.35 | 10721.43 |
| 397 | 2009.12.17 07:20 | close | 102 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 97.53 | 10818.96 |
| 398 | 2009.12.17 07:20 | close | 101 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 95.47 | 10914.42 |
| 399 | 2009.12.17 07:20 | close | 100 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 69.88 | 10984.30 |
| 400 | 2009.12.17 07:20 | close | 99 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 74.92 | 11059.22 |
| 401 | 2009.12.17 07:20 | close | 98 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 64.08 | 11123.29 |
| 402 | 2009.12.17 07:20 | close | 97 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 50.91 | 11174.20 |
| 403 | 2009.12.17 07:20 | close | 96 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 77.63 | 11251.82 |
| 404 | 2009.12.17 07:20 | close | 95 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 73.80 | 11325.62 |
| 405 | 2009.12.17 07:20 | close | 94 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 80.90 | 11406.52 |
| 406 | 2009.12.17 07:20 | close | 93 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 30.34 | 11436.86 |
| 407 | 2009.12.17 07:20 | close | 92 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 55.38 | 11492.24 |
| 408 | 2009.12.17 07:20 | close | 91 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 79.30 | 11571.54 |
| 409 | 2009.12.17 07:20 | close | 90 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 95.27 | 11666.82 |
| 410 | 2009.12.17 07:20 | close | 89 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 92.47 | 11759.29 |
| 411 | 2009.12.17 07:20 | close | 88 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -179.06 | 11580.23 |
| 412 | 2009.12.17 07:20 | close | 87 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -191.20 | 11389.02 |
| 413 | 2009.12.17 07:20 | close | 86 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -171.31 | 11217.71 |
| 414 | 2009.12.17 07:20 | close | 85 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -145.06 | 11072.65 |
| 415 | 2009.12.17 07:20 | close | 84 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -183.35 | 10889.29 |
| 416 | 2009.12.17 07:20 | close | 83 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -188.68 | 10700.61 |
| 417 | 2009.12.17 07:20 | close | 82 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -189.15 | 10511.46 |
| 418 | 2009.12.17 07:20 | close | 81 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -188.96 | 10322.49 |
| 419 | 2009.12.17 07:20 | close | 80 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -186.34 | 10136.15 |
| 420 | 2009.12.17 07:20 | close | 79 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -201.10 | 9935.05 |
| 421 | 2009.12.17 07:20 | close | 78 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -198.67 | 9736.37 |
| 422 | 2009.12.17 07:20 | close | 77 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -194.66 | 9541.71 |
| 423 | 2009.12.17 07:20 | close | 76 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 189.53 | 9731.24 |
| 424 | 2009.12.17 07:20 | close | 75 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 181.12 | 9912.36 |
| 425 | 2009.12.17 07:20 | close | 74 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 179.72 | 10092.08 |
| 426 | 2009.12.17 07:20 | close | 73 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 142.16 | 10234.24 |
| 427 | 2009.12.17 07:20 | close | 72 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 136.74 | 10370.97 |
| 428 | 2009.12.17 07:20 | close | 71 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 102.55 | 10473.52 |
| 429 | 2009.12.17 07:20 | close | 70 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 70.04 | 10543.56 |
| 430 | 2009.12.17 07:20 | close | 69 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 82.84 | 10626.40 |
| 431 | 2009.12.17 07:20 | close | 68 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 102.36 | 10728.76 |
| 432 | 2009.12.17 07:20 | close | 67 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 57.90 | 10786.66 |
| 433 | 2009.12.17 07:22 | buy | 217 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.17 08:00 | buy | 218 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.17 09:00 | buy | 219 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.17 10:00 | buy | 220 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.17 10:50 | close | 220 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 33.14 | 10819.80 |
| 438 | 2009.12.17 10:50 | close | 219 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 41.83 | 10861.63 |
| 439 | 2009.12.17 10:50 | close | 218 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 20.91 | 10882.54 |
| 440 | 2009.12.17 10:50 | close | 217 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 6.82 | 10889.36 |
| 441 | 2009.12.17 11:00 | buy | 221 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.17 12:00 | buy | 222 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.17 22:00 | buy | 223 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.17 23:00 | buy | 224 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.18 00:00 | buy | 225 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.18 01:00 | buy | 226 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.18 02:00 | buy | 227 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.18 03:00 | buy | 228 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.18 04:00 | buy | 229 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.18 05:00 | buy | 230 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.18 06:00 | buy | 231 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.18 07:00 | buy | 232 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.18 08:00 | buy | 233 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.18 09:00 | buy | 234 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.18 10:00 | buy | 235 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.18 10:20 | close | 235 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 17.01 | 10906.37 |
| 457 | 2009.12.18 10:20 | close | 234 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 14.02 | 10920.39 |
| 458 | 2009.12.18 10:20 | close | 233 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 15.51 | 10935.90 |
| 459 | 2009.12.18 10:20 | close | 232 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 20.09 | 10955.99 |
| 460 | 2009.12.18 10:20 | close | 231 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 37.95 | 10993.94 |
| 461 | 2009.12.18 10:20 | close | 230 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 33.18 | 11027.12 |
| 462 | 2009.12.18 10:20 | close | 229 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 27.10 | 11054.22 |
| 463 | 2009.12.18 10:20 | close | 228 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 6.73 | 11060.95 |
| 464 | 2009.12.18 10:20 | close | 227 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 5.61 | 11066.56 |
| 465 | 2009.12.18 10:20 | close | 226 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -3.55 | 11063.01 |
| 466 | 2009.12.18 10:20 | close | 225 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -8.79 | 11054.22 |
| 467 | 2009.12.18 10:20 | close | 224 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -11.50 | 11042.72 |
| 468 | 2009.12.18 10:20 | close | 223 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -3.65 | 11039.06 |
| 469 | 2009.12.18 10:20 | close | 222 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -31.88 | 11007.18 |
| 470 | 2009.12.18 10:20 | close | 221 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -7.11 | 11000.07 |
| 471 | 2009.12.18 11:00 | buy | 236 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.18 12:00 | buy | 237 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
| 473 | 2009.12.18 13:00 | buy | 238 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.18 14:00 | buy | 239 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.18 15:00 | buy | 240 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.18 16:00 | buy | 241 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.18 16:40 | close | 241 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 30.36 | 11030.43 |
| 478 | 2009.12.18 16:40 | close | 240 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 3.65 | 11034.08 |
| 479 | 2009.12.18 16:40 | close | 239 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 17.61 | 11051.69 |
| 480 | 2009.12.18 16:40 | close | 238 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 17.15 | 11068.84 |
| 481 | 2009.12.18 16:40 | close | 237 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 15.46 | 11084.30 |
| 482 | 2009.12.18 16:40 | close | 236 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 7.59 | 11091.89 |
| 483 | 2009.12.18 17:00 | buy | 242 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.18 18:00 | buy | 243 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
| 485 | 2009.12.18 19:00 | buy | 244 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.18 20:00 | buy | 245 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.18 21:00 | buy | 246 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.18 22:00 | buy | 247 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
| 489 | 2009.12.21 00:00 | buy | 248 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.21 01:00 | buy | 249 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.21 02:00 | buy | 250 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.21 03:00 | buy | 251 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.21 04:00 | buy | 252 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.21 05:00 | buy | 253 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.21 06:00 | buy | 254 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.21 07:00 | buy | 255 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.21 08:00 | buy | 256 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.21 08:30 | close | 256 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 8.99 | 11100.88 |
| 499 | 2009.12.21 08:30 | close | 255 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 2.90 | 11103.78 |
| 500 | 2009.12.21 08:30 | close | 254 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 9.84 | 11113.62 |
| 501 | 2009.12.21 08:30 | close | 253 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 10.02 | 11123.64 |
| 502 | 2009.12.21 08:30 | close | 252 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 3.93 | 11127.57 |
| 503 | 2009.12.21 08:30 | close | 251 | 0.10 | 1.06745 | 0.00000 | 0.00000 | -0.84 | 11126.73 |
| 504 | 2009.12.21 08:30 | close | 250 | 0.10 | 1.06745 | 0.00000 | 0.00000 | -2.34 | 11124.39 |
| 505 | 2009.12.21 08:30 | close | 249 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 2.44 | 11126.83 |
| 506 | 2009.12.21 08:30 | close | 248 | 0.10 | 1.06745 | 0.00000 | 0.00000 | -3.37 | 11123.46 |
| 507 | 2009.12.21 08:30 | close | 247 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 13.48 | 11136.93 |
| 508 | 2009.12.21 08:30 | close | 246 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 13.39 | 11150.32 |
| 509 | 2009.12.21 08:30 | close | 245 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 9.17 | 11159.49 |
| 510 | 2009.12.21 08:30 | close | 244 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 14.05 | 11173.53 |
| 511 | 2009.12.21 08:30 | close | 243 | 0.10 | 1.06745 | 0.00000 | 0.00000 | -4.88 | 11168.65 |
| 512 | 2009.12.21 08:30 | close | 242 | 0.10 | 1.06745 | 0.00000 | 0.00000 | -0.94 | 11167.71 |
| 513 | 2009.12.21 09:00 | buy | 257 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.21 10:00 | buy | 258 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.21 11:00 | buy | 259 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.21 14:00 | sell | 260 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.21 15:00 | sell | 261 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.21 16:00 | sell | 262 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.21 17:00 | sell | 263 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.21 18:00 | sell | 264 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.21 19:00 | sell | 265 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.21 20:00 | sell | 266 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.21 21:00 | sell | 267 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.21 22:00 | sell | 268 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.21 23:00 | sell | 269 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.22 00:00 | sell | 270 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.22 01:00 | sell | 271 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.22 02:00 | sell | 272 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.22 03:00 | sell | 273 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.22 04:00 | sell | 274 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.22 05:00 | sell | 275 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.22 06:00 | sell | 276 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 533 | 2009.12.22 07:00 | sell | 277 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.22 08:00 | sell | 278 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.22 09:00 | sell | 279 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.22 09:20 | close | 279 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 17.67 | 11185.38 |
| 537 | 2009.12.22 09:20 | close | 278 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 24.00 | 11209.38 |
| 538 | 2009.12.22 09:20 | close | 277 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 30.15 | 11239.53 |
| 539 | 2009.12.22 09:20 | close | 276 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 33.55 | 11273.08 |
| 540 | 2009.12.22 09:20 | close | 275 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 36.29 | 11309.37 |
| 541 | 2009.12.22 09:20 | close | 274 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 38.27 | 11347.64 |
| 542 | 2009.12.22 09:20 | close | 273 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 35.34 | 11382.98 |
| 543 | 2009.12.22 09:20 | close | 272 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 33.93 | 11416.91 |
| 544 | 2009.12.22 09:20 | close | 271 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 31.37 | 11448.28 |
| 545 | 2009.12.22 09:20 | close | 270 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 44.98 | 11493.26 |
| 546 | 2009.12.22 09:20 | close | 269 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 36.28 | 11529.54 |
| 547 | 2009.12.22 09:20 | close | 268 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 28.72 | 11558.26 |
| 548 | 2009.12.22 09:20 | close | 267 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 29.85 | 11588.11 |
| 549 | 2009.12.22 09:20 | close | 266 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 34.86 | 11622.97 |
| 550 | 2009.12.22 09:20 | close | 265 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 27.30 | 11650.27 |
| 551 | 2009.12.22 09:20 | close | 264 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 7.46 | 11657.73 |
| 552 | 2009.12.22 09:20 | close | 263 | 0.10 | 1.05820 | 0.00000 | 0.00000 | -4.83 | 11652.90 |
| 553 | 2009.12.22 09:20 | close | 262 | 0.10 | 1.05820 | 0.00000 | 0.00000 | -28.17 | 11624.73 |
| 554 | 2009.12.22 09:20 | close | 261 | 0.10 | 1.05820 | 0.00000 | 0.00000 | -24.67 | 11600.06 |
| 555 | 2009.12.22 09:20 | close | 260 | 0.10 | 1.05820 | 0.00000 | 0.00000 | -21.37 | 11578.69 |
| 556 | 2009.12.22 09:20 | close | 259 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -70.80 | 11507.89 |
| 557 | 2009.12.22 09:20 | close | 258 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -109.93 | 11397.96 |
| 558 | 2009.12.22 09:20 | close | 257 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -96.89 | 11301.06 |
| 559 | 2009.12.22 10:00 | sell | 280 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.22 11:00 | sell | 281 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.22 12:00 | sell | 282 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.22 13:00 | sell | 283 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.22 14:00 | sell | 284 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.22 15:00 | sell | 285 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.22 16:00 | sell | 286 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.22 17:00 | sell | 287 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.22 17:45 | close | 287 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 34.17 | 11335.23 |
| 568 | 2009.12.22 17:45 | close | 286 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 20.07 | 11355.30 |
| 569 | 2009.12.22 17:45 | close | 285 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 0.85 | 11356.15 |
| 570 | 2009.12.22 17:45 | close | 284 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 5.96 | 11362.11 |
| 571 | 2009.12.22 17:45 | close | 283 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 14.01 | 11376.12 |
| 572 | 2009.12.22 17:45 | close | 282 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 2.18 | 11378.30 |
| 573 | 2009.12.22 17:45 | close | 281 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 13.91 | 11392.21 |
| 574 | 2009.12.22 17:45 | close | 280 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 20.92 | 11413.13 |
| 575 | 2009.12.22 18:00 | sell | 288 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.22 19:00 | sell | 289 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.22 22:00 | sell | 290 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.22 23:00 | sell | 291 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.23 01:00 | sell | 292 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.23 02:00 | sell | 293 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.23 03:00 | sell | 294 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.23 04:00 | sell | 295 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.23 05:00 | sell | 296 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.23 06:00 | sell | 297 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.23 07:00 | sell | 298 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.23 08:00 | sell | 299 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.23 08:20 | close | 299 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 5.87 | 11419.00 |
| 588 | 2009.12.23 08:20 | close | 298 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 7.29 | 11426.29 |
| 589 | 2009.12.23 08:20 | close | 297 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 16.30 | 11442.59 |
| 590 | 2009.12.23 08:20 | close | 296 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 10.71 | 11453.30 |
| 591 | 2009.12.23 08:20 | close | 295 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 11.56 | 11464.86 |
| 592 | 2009.12.23 08:20 | close | 294 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 3.22 | 11468.08 |
| 593 | 2009.12.23 08:20 | close | 293 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 1.33 | 11469.41 |
| 594 | 2009.12.23 08:20 | close | 292 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 13.83 | 11483.24 |
| 595 | 2009.12.23 08:20 | close | 291 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 17.33 | 11500.57 |
| 596 | 2009.12.23 08:20 | close | 290 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 22.73 | 11523.30 |
| 597 | 2009.12.23 08:20 | close | 289 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 2.07 | 11525.37 |
| 598 | 2009.12.23 08:20 | close | 288 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -2.66 | 11522.71 |
| 599 | 2009.12.23 09:00 | sell | 300 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.23 10:00 | sell | 301 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.23 11:00 | sell | 302 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.23 12:00 | sell | 303 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.23 12:20 | close | 303 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 18.89 | 11541.60 |
| 604 | 2009.12.23 12:20 | close | 302 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 22.12 | 11563.72 |
| 605 | 2009.12.23 12:20 | close | 301 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 20.79 | 11584.51 |
| 606 | 2009.12.23 12:20 | close | 300 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 25.63 | 11610.14 |
| 607 | 2009.12.23 13:00 | sell | 304 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.23 14:00 | sell | 305 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.24 11:03 | close | 305 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 24.91 | 11635.06 |
| 610 | 2009.12.24 11:03 | close | 304 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 56.63 | 11691.69 |
| 611 | 2009.12.28 01:00 | sell | 306 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.28 02:00 | sell | 307 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.28 03:00 | sell | 308 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.28 04:00 | sell | 309 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.28 04:20 | close | 309 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 4.40 | 11696.09 |
| 616 | 2009.12.28 04:20 | close | 308 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 17.31 | 11713.40 |
| 617 | 2009.12.28 04:20 | close | 307 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 35.28 | 11748.68 |
| 618 | 2009.12.28 04:20 | close | 306 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 22.28 | 11770.96 |
| 619 | 2009.12.28 05:00 | sell | 310 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.28 06:00 | sell | 311 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.28 07:00 | sell | 312 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.28 08:00 | sell | 313 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
| 623 | 2009.12.28 09:00 | sell | 314 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.28 10:00 | sell | 315 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
| 625 | 2009.12.28 11:00 | sell | 316 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.28 12:00 | sell | 317 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 627 | 2009.12.28 13:00 | sell | 318 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.28 13:50 | close | 318 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 14.15 | 11785.11 |
| 629 | 2009.12.28 13:50 | close | 317 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 20.84 | 11805.95 |
| 630 | 2009.12.28 13:50 | close | 316 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 21.32 | 11827.27 |
| 631 | 2009.12.28 13:50 | close | 315 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 18.35 | 11845.62 |
| 632 | 2009.12.28 13:50 | close | 314 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 28.77 | 11874.39 |
| 633 | 2009.12.28 13:50 | close | 313 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 4.59 | 11878.98 |
| 634 | 2009.12.28 13:50 | close | 312 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 3.15 | 11882.13 |
| 635 | 2009.12.28 13:50 | close | 311 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 4.01 | 11886.14 |
| 636 | 2009.12.28 13:50 | close | 310 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 1.91 | 11888.05 |
| 637 | 2009.12.28 14:00 | sell | 319 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.28 15:00 | sell | 320 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 639 | 2009.12.28 16:00 | sell | 321 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.28 17:00 | sell | 322 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.28 17:13 | close | 322 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 2.20 | 11890.25 |
| 642 | 2009.12.28 17:13 | close | 321 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 25.79 | 11916.04 |
| 643 | 2009.12.28 17:13 | close | 320 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 19.94 | 11935.98 |
| 644 | 2009.12.28 17:13 | close | 319 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 31.83 | 11967.81 |
| 645 | 2009.12.28 18:00 | sell | 323 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.28 19:00 | sell | 324 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.28 20:00 | sell | 325 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.29 03:00 | sell | 326 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.29 04:00 | sell | 327 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.29 05:00 | sell | 328 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
| 651 | 2009.12.29 06:00 | sell | 329 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.29 07:00 | sell | 330 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 653 | 2009.12.29 08:00 | sell | 331 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.29 08:20 | close | 331 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 3.74 | 11971.55 |
| 655 | 2009.12.29 08:20 | close | 330 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 12.28 | 11983.83 |
| 656 | 2009.12.29 08:20 | close | 329 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 9.88 | 11993.71 |
| 657 | 2009.12.29 08:20 | close | 328 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 11.42 | 12005.13 |
| 658 | 2009.12.29 08:20 | close | 327 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 18.52 | 12023.65 |
| 659 | 2009.12.29 08:20 | close | 326 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 12.76 | 12036.41 |
| 660 | 2009.12.29 08:20 | close | 325 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 7.86 | 12044.27 |
| 661 | 2009.12.29 08:20 | close | 324 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 5.94 | 12050.21 |
| 662 | 2009.12.29 08:20 | close | 323 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 5.84 | 12056.05 |
| 663 | 2009.12.29 09:00 | sell | 332 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.29 10:00 | sell | 333 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.29 11:00 | sell | 334 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.29 12:00 | sell | 335 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 667 | 2009.12.29 12:50 | close | 335 | 0.10 | 1.03754 | 0.00000 | 0.00000 | 28.53 | 12084.58 |
| 668 | 2009.12.29 12:50 | close | 334 | 0.10 | 1.03754 | 0.00000 | 0.00000 | 28.53 | 12113.11 |
| 669 | 2009.12.29 12:50 | close | 333 | 0.10 | 1.03754 | 0.00000 | 0.00000 | 28.43 | 12141.54 |
| 670 | 2009.12.29 12:50 | close | 332 | 0.10 | 1.03754 | 0.00000 | 0.00000 | 40.77 | 12182.31 |
| 671 | 2009.12.29 13:00 | sell | 336 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.29 20:00 | sell | 337 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.29 21:00 | sell | 338 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.29 22:00 | sell | 339 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.29 23:00 | sell | 340 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.30 00:00 | sell | 341 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.30 01:00 | sell | 342 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.30 02:00 | sell | 343 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.30 03:00 | sell | 344 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.30 04:00 | sell | 345 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.30 07:00 | buy | 346 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.30 08:00 | buy | 347 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.30 09:00 | buy | 348 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.30 10:00 | buy | 349 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.30 11:00 | buy | 350 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.30 12:00 | buy | 351 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.30 13:00 | buy | 352 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.30 14:00 | buy | 353 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.30 15:00 | buy | 354 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.30 16:00 | buy | 355 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.30 17:00 | buy | 356 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.30 18:00 | buy | 357 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.30 19:00 | buy | 358 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.30 20:00 | buy | 359 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
| 695 | 2009.12.30 21:00 | buy | 360 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.30 22:00 | buy | 361 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.30 23:00 | buy | 362 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.31 04:00 | buy | 363 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.31 05:00 | buy | 364 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.31 06:00 | buy | 365 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.31 07:00 | buy | 366 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.31 08:00 | buy | 367 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.31 09:00 | buy | 368 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.31 10:00 | buy | 369 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.31 11:00 | buy | 370 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.31 12:00 | buy | 371 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.31 13:00 | buy | 372 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.31 14:00 | buy | 373 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.31 15:00 | buy | 374 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.31 16:00 | buy | 375 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.31 17:00 | buy | 376 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.31 18:00 | buy | 377 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.31 18:57 | close at stop | 377 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 0.86 | 12183.17 |
| 714 | 2009.12.31 18:57 | close at stop | 376 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -19.30 | 12163.87 |
| 715 | 2009.12.31 18:57 | close at stop | 375 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -22.17 | 12141.70 |
| 716 | 2009.12.31 18:57 | close at stop | 374 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -26.09 | 12115.61 |
| 717 | 2009.12.31 18:57 | close at stop | 373 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -42.05 | 12073.56 |
| 718 | 2009.12.31 18:57 | close at stop | 372 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -21.31 | 12052.25 |
| 719 | 2009.12.31 18:57 | close at stop | 371 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -18.35 | 12033.90 |
| 720 | 2009.12.31 18:57 | close at stop | 370 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -36.41 | 11997.49 |
| 721 | 2009.12.31 18:57 | close at stop | 369 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -15.29 | 11982.20 |
| 722 | 2009.12.31 18:57 | close at stop | 368 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -39.37 | 11942.83 |
| 723 | 2009.12.31 18:57 | close at stop | 367 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -32.59 | 11910.24 |
| 724 | 2009.12.31 18:57 | close at stop | 366 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -68.80 | 11841.44 |
| 725 | 2009.12.31 18:57 | close at stop | 365 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -47.40 | 11794.04 |
| 726 | 2009.12.31 18:57 | close at stop | 364 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -51.32 | 11742.72 |
| 727 | 2009.12.31 18:57 | close at stop | 363 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -51.41 | 11691.31 |
| 728 | 2009.12.31 18:57 | close at stop | 362 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -84.79 | 11606.52 |
| 729 | 2009.12.31 18:57 | close at stop | 361 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -87.27 | 11519.25 |
| 730 | 2009.12.31 18:57 | close at stop | 360 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -87.94 | 11431.31 |
| 731 | 2009.12.31 18:57 | close at stop | 359 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -76.47 | 11354.84 |
| 732 | 2009.12.31 18:57 | close at stop | 358 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -82.68 | 11272.16 |
| 733 | 2009.12.31 18:57 | close at stop | 357 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -57.07 | 11215.09 |
| 734 | 2009.12.31 18:57 | close at stop | 356 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -42.26 | 11172.83 |
| 735 | 2009.12.31 18:57 | close at stop | 355 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -67.59 | 11105.24 |
| 736 | 2009.12.31 18:57 | close at stop | 354 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -23.15 | 11082.09 |
| 737 | 2009.12.31 18:57 | close at stop | 353 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -23.05 | 11059.04 |
| 738 | 2009.12.31 18:57 | close at stop | 352 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -30.41 | 11028.63 |
| 739 | 2009.12.31 18:57 | close at stop | 351 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -10.06 | 11018.57 |
| 740 | 2009.12.31 18:57 | close at stop | 350 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -10.06 | 11008.51 |
| 741 | 2009.12.31 18:57 | close at stop | 349 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -14.17 | 10994.34 |
| 742 | 2009.12.31 18:57 | close at stop | 348 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -13.98 | 10980.36 |
| 743 | 2009.12.31 18:57 | close at stop | 347 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -25.54 | 10954.82 |
| 744 | 2009.12.31 18:57 | close at stop | 346 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -44.46 | 10910.36 |
| 745 | 2009.12.31 18:57 | close at stop | 345 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -4.04 | 10906.32 |
| 746 | 2009.12.31 18:57 | close at stop | 344 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -5.09 | 10901.23 |
| 747 | 2009.12.31 18:57 | close at stop | 343 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -10.83 | 10890.40 |
| 748 | 2009.12.31 18:57 | close at stop | 342 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -23.06 | 10867.34 |
| 749 | 2009.12.31 18:57 | close at stop | 341 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -26.69 | 10840.66 |
| 750 | 2009.12.31 18:57 | close at stop | 340 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -33.48 | 10807.18 |
| 751 | 2009.12.31 18:57 | close at stop | 339 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -28.42 | 10778.76 |
| 752 | 2009.12.31 18:57 | close at stop | 338 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -33.48 | 10745.28 |
| 753 | 2009.12.31 18:57 | close at stop | 337 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -50.29 | 10695.00 |
| 754 | 2009.12.31 18:57 | close at stop | 336 | 0.10 | 1.04667 | 0.00000 | 0.00000 | -78.19 | 10616.81 |